일자	종가	등락	등락률(%)	거래량
07/22	14,180	650	-4.38%	230,697
07/21	14,830	260	-1.72%	101,792
07/18	15,090	230	1.55%	292,844
07/17	14,860	710	5.02%	496,975
07/16	14,150	520	3.82%	282,523
07/15	13,630	80	-0.58%	91,972
07/14	13,710	360	-2.56%	79,696
07/11	14,070	520	-3.56%	157,897
07/10	14,590	50	0.34%	204,339
07/09	14,540	1090	8.10%	666,212