일자	종가	등락	등락률(%)	거래량
07/22	18,810	480	-2.49%	117,991
07/21	19,290	20	0.10%	74,841
07/18	19,270	240	-1.23%	129,719
07/17	19,510	590	3.12%	237,394
07/16	18,920	150	0.80%	123,079
07/15	18,770	450	2.46%	99,959
07/14	18,320	150	-0.81%	101,133
07/11	18,470	360	1.99%	130,524
07/10	18,110	80	0.44%	93,291
07/09	18,030	410	-2.22%	192,801