일자	종가	등락	등락률(%)	거래량
07/22	57,000	3800	-6.25%	237,813
07/21	60,800	200	-0.33%	403,617
07/18	61,000	6000	10.91%	946,514
07/17	55,000	300	-0.54%	154,265
07/16	55,300	100	0.18%	277,691
07/15	55,200	2000	-3.50%	167,380
07/14	57,200	1900	-3.21%	170,193
07/11	59,100	1100	-1.83%	122,909
07/10	60,200	200	0.33%	136,636
07/09	60,000	1200	-1.96%	124,739