일자	종가	등락	등락률(%)	거래량
07/18	6,550	340	-4.93%	166,991
07/17	6,890	430	6.66%	243,131
07/16	6,460	60	-0.92%	150,300
07/15	6,520	50	0.77%	106,206
07/14	6,470	30	0.47%	87,197
07/11	6,440	40	0.62%	122,745
07/10	6,400	330	5.44%	279,038
07/09	6,070	180	-2.88%	440,890
07/08	6,250	30	0.48%	121,047
07/07	6,220	130	2.13%	108,870