일자	종가	등락	등락률(%)	거래량
07/22	134,700	1300	-0.96%	125,194
07/21	136,000	400	0.29%	143,726
07/18	135,600	2100	-1.53%	186,182
07/17	137,700	2700	2.00%	223,121
07/16	135,000	4400	-3.16%	343,362
07/15	139,400	200	-0.14%	294,389
07/14	139,600	6800	5.12%	661,144
07/11	132,800	3800	-2.78%	382,607
07/10	136,600	1900	1.41%	313,501
07/09	134,700	1400	1.05%	223,254