일자	종가	등락	등락률(%)	거래량
07/18	2,875	0	0.00%	27,023
07/17	2,875	45	1.59%	60,015
07/16	2,830	30	-1.05%	25,720
07/15	2,860	0	0.00%	30,050
07/14	2,860	10	-0.35%	23,768
07/11	2,870	25	0.88%	82,284
07/10	2,845	20	0.71%	50,596
07/09	2,825	10	0.36%	20,013
07/08	2,815	0	0.00%	26,648
07/07	2,815	25	0.90%	34,945