일자	종가	등락	등락률(%)	거래량
07/18	17,500	470	-2.62%	470,564
07/17	17,970	800	-4.26%	286,636
07/16	18,770	150	-0.79%	269,241
07/15	18,920	850	4.70%	1,458,138
07/14	18,070	200	1.12%	237,685
07/11	17,870	170	-0.94%	196,205
07/10	18,040	0	0.00%	250,446
07/09	18,040	260	-1.42%	374,982
07/08	18,300	660	-3.48%	444,001
07/07	18,960	2270	13.60%	2,070,586