일자	종가	등락	등락률(%)	거래량
07/22	47,300	700	-1.46%	90,211
07/21	48,000	100	0.21%	91,639
07/18	47,900	1350	-2.74%	112,722
07/17	49,250	200	0.41%	144,935
07/16	49,050	400	-0.81%	163,027
07/15	49,450	3000	6.46%	367,179
07/14	46,450	150	0.32%	120,811
07/11	46,300	450	0.98%	246,093
07/10	45,850	1250	2.80%	321,324
07/09	44,600	850	-1.87%	188,141