일자	종가	등락	등락률(%)	거래량
07/18	18,130	130	0.72%	474,829
07/17	18,000	1640	-8.35%	1,077,345
07/16	19,640	260	-1.31%	574,056
07/15	19,900	80	0.40%	476,310
07/14	19,820	1530	-7.17%	856,027
07/11	21,350	400	-1.84%	639,337
07/10	21,750	150	0.69%	383,782
07/09	21,600	300	1.41%	431,763
07/08	21,300	3050	-12.53%	1,334,319
07/07	24,350	750	3.18%	541,759