일자	종가	등락	등락률(%)	거래량
07/22	29,400	950	-3.13%	13,470
07/21	30,350	250	-0.82%	3,796
07/18	30,600	650	-2.08%	8,884
07/17	31,250	250	-0.79%	8,039
07/16	31,500	1050	-3.23%	18,564
07/15	32,550	1200	-3.56%	34,689
07/14	33,750	2050	6.47%	351,666
07/11	31,700	650	2.09%	8,748
07/10	31,050	300	-0.96%	6,392
07/09	31,350	400	1.29%	21,809