일자	종가	등락	등락률(%)	거래량
07/18	4,565	70	-1.51%	1,827,279
07/17	4,635	305	-6.17%	3,112,883
07/16	4,940	310	-5.90%	3,969,996
07/15	5,250	50	0.96%	3,952,101
07/14	5,200	790	-13.19%	4,383,431
07/11	5,990	890	-12.94%	6,309,130
07/10	6,880	20	-0.29%	5,848,219
07/09	6,900	660	10.58%	7,288,766
07/08	6,240	120	1.96%	4,788,245
07/07	6,120	320	5.52%	8,266,588