일자	종가	등락	등락률(%)	거래량
07/18	27,050	50	0.19%	198,655
07/17	27,000	150	0.56%	419,533
07/16	26,850	550	2.09%	1,215,473
07/15	26,300	1450	-5.23%	359,793
07/14	27,750	550	-1.94%	233,456
07/11	28,300	200	0.71%	912,632
07/10	28,100	2700	10.63%	1,985,914
07/09	25,400	1000	4.10%	442,598
07/08	24,400	900	3.83%	459,430
07/07	23,500	1900	8.80%	469,956