일자	종가	등락	등락률(%)	거래량
07/22	2,615	30	-1.13%	163,089
07/21	2,645	5	0.19%	134,942
07/18	2,640	25	-0.94%	201,735
07/17	2,665	30	1.14%	115,898
07/16	2,635	30	-1.13%	145,945
07/15	2,665	30	1.14%	561,358
07/14	2,635	15	-0.57%	191,886
07/11	2,650	20	-0.75%	164,742
07/10	2,670	35	-1.29%	192,689
07/09	2,705	55	2.08%	260,259