일자	종가	등락	등락률(%)	거래량
07/22	42,650	600	-1.39%	777,978
07/21	43,250	1600	-3.57%	325,481
07/18	44,850	3950	-8.09%	614,873
07/17	48,800	400	0.83%	1,255,532
07/16	48,400	8350	20.85%	5,130,156
07/15	40,050	950	-2.32%	609,810
07/14	41,000	600	-1.44%	1,869,127
07/11	41,600	3200	8.33%	2,952,598
07/10	38,400	1650	4.49%	1,193,114
07/09	36,750	1350	3.81%	556,746