일자	종가	등락	등락률(%)	거래량
07/22	7,580	120	-1.56%	32,064
07/21	7,700	150	1.99%	71,986
07/18	7,550	40	-0.53%	15,691
07/17	7,590	50	0.66%	13,891
07/16	7,540	70	-0.92%	34,145
07/15	7,610	50	0.66%	15,386
07/14	7,560	90	-1.18%	16,182
07/11	7,650	30	0.39%	13,990
07/10	7,620	30	0.40%	13,790
07/09	7,590	10	0.13%	10,101