일자	종가	등락	등락률(%)	거래량
07/22	16,890	65	-0.38%	19,497
07/21	16,955	5	-0.03%	57,502
07/18	16,960	140	0.83%	21,109
07/17	16,820	175	1.05%	43,651
07/16	16,645	125	-0.75%	8,133
07/15	16,770	140	0.84%	22,518
07/14	16,630	40	-0.24%	22,422
07/11	16,670	125	0.76%	12,560
07/10	16,545	50	0.30%	12,978
07/09	16,495	55	0.33%	34,476