일자	종가	등락	등락률(%)	거래량
07/22	17,250	60	-0.35%	12,119
07/21	17,310	30	0.17%	12,803
07/18	17,280	0	0.00%	15,004
07/17	17,280	220	-1.26%	22,623
07/16	17,500	360	-2.02%	24,964
07/15	17,860	390	-2.14%	26,008
07/14	18,250	470	2.64%	63,628
07/11	17,780	120	0.68%	13,163
07/10	17,660	120	-0.67%	26,895
07/09	17,780	80	0.45%	32,623