일자	종가	등락	등락률(%)	거래량
07/22	114,050	180	0.16%	9,035
07/21	113,870	220	0.19%	21,076
07/18	113,650	375	0.33%	8,370
07/17	113,275	345	-0.30%	20,253
07/16	113,620	30	-0.03%	18,776
07/15	113,650	85	0.07%	15,141
07/14	113,565	550	-0.48%	18,211
07/11	114,115	60	-0.05%	14,959
07/10	114,175	495	0.44%	38,458
07/09	113,680	105	-0.09%	18,363