일자	종가	등락	등락률(%)	거래량
10/24	5,580	270	-4.62%	96,538
10/23	5,850	300	5.41%	123,264
10/22	5,550	250	-4.31%	101,021
10/21	5,800	40	0.69%	63,312
10/18	5,760	290	-4.79%	87,837
10/17	6,050	50	-0.82%	126,803
10/16	6,100	90	-1.45%	76,554
10/15	6,190	0	0.00%	111,049
10/14	6,190	10	-0.16%	148,152
10/11	6,200	50	-0.80%	171,714