일자	종가	등락	등락률(%)	거래량
10/10	110,255	75	0.07%	19,412
10/08	110,180	135	0.12%	53,707
10/07	110,045	920	-0.83%	43,535
10/04	110,965	565	-0.51%	20,715
10/02	111,530	560	0.50%	16,422
09/30	110,970	80	0.07%	96,478
09/27	110,890	35	0.03%	21,075
09/26	110,855	75	-0.07%	18,526
09/25	110,930	230	0.21%	3,123
09/24	110,700	5	0.00%	18,105