일자	종가	등락	등락률(%)	거래량
09/23	139,000	1300	0.94%	112,334
09/20	137,700	3000	-2.13%	285,312
09/19	140,700	100	0.07%	212,004
09/13	140,600	9300	-6.20%	556,735
09/12	149,900	8400	5.94%	535,276
09/11	141,500	2900	2.09%	299,636
09/10	138,600	700	-0.50%	366,050
09/09	139,300	8400	6.42%	519,800
09/06	130,900	1500	1.16%	381,618
09/05	129,400	3900	3.11%	312,766