일자	종가	등락	등락률(%)	거래량
09/02	6,020	40	0.67%	106,373
08/30	5,980	90	1.53%	79,327
08/29	5,890	60	-1.01%	64,756
08/28	5,950	0	0.00%	68,805
08/27	5,950	10	0.17%	56,962
08/26	5,940	120	-1.98%	98,192
08/23	6,060	30	-0.49%	66,488
08/22	6,090	10	-0.16%	55,542
08/21	6,100	100	-1.61%	63,027
08/20	6,200	120	1.97%	73,852