일자	종가	등락	등락률(%)	거래량
09/04	3,425	205	-5.65%	93,580
09/03	3,630	75	-2.02%	44,085
09/02	3,705	90	-2.37%	58,752
08/30	3,795	90	2.43%	60,213
08/29	3,705	70	-1.85%	88,138
08/28	3,775	30	-0.79%	138,401
08/27	3,805	20	-0.52%	98,250
08/26	3,825	320	-7.72%	195,181
08/23	4,145	105	-2.47%	193,322
08/22	4,250	235	-5.24%	329,845