일자	종가	등락	등락률(%)	거래량
09/04	14,640	345	-2.30%	16,448
09/03	14,985	20	0.13%	8,593
09/02	14,965	85	0.57%	19,865
08/30	14,880	90	0.61%	14,225
08/29	14,790	185	-1.24%	15,133
08/28	14,975	115	0.77%	6,855
08/27	14,860	25	0.17%	11,081
08/26	14,835	20	-0.13%	21,786
08/23	14,855	30	-0.20%	12,253
08/22	14,885	5	0.03%	20,580