일자	종가	등락	등락률(%)	거래량
09/04	3,750	50	-1.32%	50,250
09/03	3,800	15	0.40%	41,934
09/02	3,785	90	-2.32%	40,213
08/30	3,875	55	1.44%	43,797
08/29	3,820	15	0.39%	33,877
08/28	3,805	0	0.00%	51,825
08/27	3,805	60	-1.55%	73,257
08/26	3,865	10	0.26%	58,907
08/23	3,855	85	-2.16%	30,570
08/22	3,940	95	-2.35%	44,686