일자	종가	등락	등락률(%)	거래량
09/04	27,200	1100	4.21%	80,147
09/03	26,100	1300	5.24%	59,263
09/02	24,800	0	0.00%	21,472
08/30	24,800	150	0.61%	26,586
08/29	24,650	700	-2.76%	36,883
08/28	25,350	300	1.20%	25,600
08/27	25,050	600	-2.34%	44,586
08/26	25,650	1100	-4.11%	45,935
08/23	26,750	0	0.00%	36,603
08/22	26,750	1000	-3.60%	78,604