일자	종가	등락	등락률(%)	거래량
09/04	110,100	580	0.53%	24,211
09/03	109,520	135	-0.12%	24,534
09/02	109,655	290	-0.26%	9,055
08/30	109,945	80	-0.07%	2,979
08/29	110,025	150	-0.14%	11,410
08/28	110,175	270	0.25%	44,935
08/27	109,905	970	-0.87%	60,317
08/26	110,875	330	0.30%	7,203
08/23	110,545	185	-0.17%	32,384
08/22	110,730	125	0.11%	62,576