일자	종가	등락	등락률(%)	거래량
08/19	2,300	30	-1.29%	72,727
08/16	2,330	5	-0.21%	79,435
08/14	2,335	45	1.97%	76,367
08/13	2,290	0	0.00%	61,590
08/12	2,290	35	1.55%	92,380
08/09	2,255	45	2.04%	130,686
08/08	2,210	30	-1.34%	137,696
08/07	2,240	0	0.00%	179,630
08/06	2,240	120	5.66%	312,194
08/05	2,120	315	-12.94%	271,333