일자	종가	등락	등락률(%)	거래량
07/04	5,890	200	3.51%	2,605,058
07/03	5,690	40	-0.70%	323,502
07/02	5,730	70	-1.21%	314,922
07/01	5,800	120	-2.03%	419,239
06/30	5,920	70	1.20%	678,181
06/27	5,850	200	3.54%	1,631,542
06/26	5,650	10	0.18%	277,686
06/25	5,640	50	-0.88%	372,836
06/24	5,690	130	2.34%	230,421
06/23	5,560	170	-2.97%	291,736