일자	종가	등락	등락률(%)	거래량
07/08	61,200	200	0.33%	248,552
07/07	61,000	3800	6.64%	739,633
07/04	57,200	3900	-6.38%	232,762
07/03	61,100	800	1.33%	181,709
07/02	60,300	1900	-3.05%	161,756
07/01	62,200	1200	1.97%	217,627
06/30	61,000	1800	-2.87%	191,199
06/27	62,800	100	-0.16%	184,764
06/26	62,900	3700	-5.56%	489,564
06/25	66,600	4100	-5.80%	440,176