일자	종가	등락	등락률(%)	거래량
07/04	16,690	550	-3.19%	84,773
07/03	17,240	550	3.30%	83,206
07/02	16,690	210	-1.24%	76,703
07/01	16,900	10	-0.06%	72,294
06/30	16,910	190	-1.11%	58,319
06/27	17,100	400	-2.29%	79,013
06/26	17,500	400	-2.23%	122,599
06/25	17,900	190	-1.05%	149,893
06/24	18,090	800	4.63%	292,163
06/23	17,290	440	-2.48%	111,552