일자	종가	등락	등락률(%)	거래량
07/08	30,950	400	1.31%	6,257
07/07	30,550	450	-1.45%	4,650
07/04	31,000	1600	-4.91%	19,389
07/03	32,600	550	-1.66%	3,352
07/02	33,150	150	0.45%	7,829
07/01	33,000	1600	5.10%	25,360
06/30	31,400	400	1.29%	3,280
06/27	31,000	300	-0.96%	4,087
06/26	31,300	200	-0.63%	6,395
06/25	31,500	200	-0.63%	5,229