일자	종가	등락	등락률(%)	거래량
06/24	70,700	1200	1.73%	794,596
06/23	69,500	5600	8.76%	1,407,011
06/20	63,900	17100	-21.11%	2,591,330
06/19	81,000	700	0.87%	681,586
06/18	80,300	3200	4.15%	1,140,233
06/17	77,100	1700	2.25%	1,040,203
06/16	75,400	5600	8.02%	2,368,921
06/13	69,800	1300	1.90%	962,921
06/12	68,500	3000	-4.20%	715,789
06/11	71,500	200	0.28%	1,438,680