일자	종가	등락	등락률(%)	거래량
06/20	7,020	20	0.29%	338,246
06/19	7,000	60	0.86%	523,218
06/18	6,940	720	11.58%	1,303,261
06/17	6,220	30	0.48%	236,374
06/16	6,190	30	0.49%	227,519
06/13	6,160	50	0.82%	401,048
06/12	6,110	80	-1.29%	154,365
06/11	6,190	300	5.09%	419,852
06/10	5,890	160	2.79%	440,900
06/09	5,730	250	4.56%	343,466