일자	종가	등락	등락률(%)	거래량
06/20	17,730	110	0.62%	105,033
06/19	17,620	10	-0.06%	69,001
06/18	17,630	120	0.69%	73,927
06/17	17,510	110	0.63%	157,953
06/16	17,400	480	2.84%	113,785
06/13	16,920	660	-3.75%	234,714
06/12	17,580	150	0.86%	213,884
06/11	17,430	580	3.44%	160,557
06/10	16,850	250	1.51%	138,846
06/09	16,600	80	0.48%	103,424