일자	종가	등락	등락률(%)	거래량
06/24	31,700	1250	-3.79%	12,275
06/23	32,950	1100	-3.23%	4,886
06/20	34,050	1650	-4.62%	18,018
06/19	35,700	2100	6.25%	28,779
06/18	33,600	0	0.00%	11,368
06/17	33,600	2100	6.67%	26,716
06/16	31,500	750	2.44%	6,988
06/13	30,750	650	2.16%	9,151
06/12	30,100	0	0.00%	3,202
06/11	30,100	350	1.18%	4,597