일자	종가	등락	등락률(%)	거래량
06/20	6,630	1530	30.00%	26,154,854
06/19	5,100	1050	25.93%	24,164,150
06/18	4,050	95	2.40%	15,066,085
06/17	3,955	445	-10.11%	2,407,296
06/16	4,400	120	2.80%	2,852,323
06/13	4,280	985	29.89%	5,104,958
06/12	3,295	760	29.98%	18,900,211
06/11	2,535	45	1.81%	12,451,678
06/10	2,490	573	29.89%	15,965,996
06/09	1,917	22	1.16%	95,756