일자	종가	등락	등락률(%)	거래량
06/10	10,350	30	-0.29%	131,866
06/09	10,380	650	-5.89%	245,230
06/05	11,030	300	-2.65%	222,701
06/04	11,330	270	2.44%	534,953
06/02	11,060	360	-3.15%	892,985
05/30	11,420	2630	29.92%	2,262,287
05/29	8,790	330	3.90%	71,773
05/28	8,460	50	0.59%	36,158
05/27	8,410	60	0.72%	27,820
05/26	8,350	10	-0.12%	37,684