일자	종가	등락	등락률(%)	거래량
06/05	16,520	580	3.64%	161,207
06/04	15,940	460	2.97%	107,249
06/02	15,480	30	-0.19%	52,267
05/30	15,510	190	-1.21%	62,277
05/29	15,700	290	1.88%	70,695
05/28	15,410	390	2.60%	127,025
05/27	15,020	500	-3.22%	153,090
05/26	15,520	20	-0.13%	98,529
05/23	15,540	270	-1.71%	59,275
05/22	15,810	560	-3.42%	57,475