일자	종가	등락	등락률(%)	거래량
06/10	7,680	80	1.05%	28,053
06/09	7,600	50	-0.65%	29,236
06/05	7,650	70	-0.91%	29,395
06/04	7,720	0	0.00%	27,250
06/02	7,720	40	-0.52%	11,371
05/30	7,760	120	-1.52%	18,086
05/29	7,880	170	2.20%	19,229
05/28	7,710	20	-0.26%	33,535
05/27	7,730	70	-0.90%	16,421
05/26	7,800	20	-0.26%	13,605