일자	종가	등락	등락률(%)	거래량
06/10	113,615	75	-0.07%	19,958
06/09	113,690	220	0.19%	33,239
06/05	113,470	10	0.01%	28,083
06/04	113,460	825	-0.72%	40,271
06/02	114,285	5	0.00%	51,221
05/30	114,280	365	-0.32%	45,472
05/29	114,645	380	-0.33%	24,375
05/28	115,025	20	0.02%	12,628
05/27	115,005	440	0.38%	15,195
05/26	114,565	85	0.07%	16,335