일자	종가	등락	등락률(%)	거래량
05/23	8,360	0	0.00%	18,475
05/22	8,360	270	-3.13%	24,745
05/21	8,630	140	1.65%	68,106
05/20	8,490	20	0.24%	36,410
05/19	8,470	240	-2.76%	47,574
05/16	8,710	10	0.11%	41,671
05/15	8,700	180	-2.03%	32,624
05/14	8,880	160	1.83%	58,179
05/13	8,720	60	-0.68%	30,438
05/12	8,780	80	-0.90%	59,023