일자	종가	등락	등락률(%)	거래량
05/23	39,800	200	-0.50%	180,961
05/22	40,000	1650	-3.96%	288,009
05/21	41,650	100	-0.24%	192,858
05/20	41,750	200	0.48%	277,939
05/19	41,550	3800	-8.38%	321,975
05/16	45,350	3800	9.15%	504,305
05/15	41,550	1750	-4.04%	297,113
05/14	43,300	600	-1.37%	316,647
05/13	43,900	1100	-2.44%	378,259
05/12	45,000	0	0.00%	807,992