일자	종가	등락	등락률(%)	거래량
05/23	3,165	135	-4.09%	107,768
05/22	3,300	250	8.20%	336,977
05/21	3,050	10	-0.33%	48,197
05/20	3,060	190	-5.85%	137,616
05/19	3,250	170	5.52%	127,093
05/16	3,080	10	0.33%	21,483
05/15	3,070	25	-0.81%	46,342
05/14	3,095	135	4.56%	36,901
05/13	2,960	10	-0.34%	16,460
05/12	2,970	15	0.51%	13,825