일자	종가	등락	등락률(%)	거래량
05/21	16,370	20	-0.12%	49,558
05/20	16,390	50	0.31%	55,051
05/19	16,340	490	-2.91%	84,362
05/16	16,830	510	-2.94%	82,212
05/15	17,340	360	-2.03%	87,449
05/14	17,700	210	1.20%	81,968
05/13	17,490	400	-2.24%	155,527
05/12	17,890	1120	6.68%	242,363
05/09	16,770	500	-2.90%	90,174
05/08	17,270	210	1.23%	67,532