일자	종가	등락	등락률(%)	거래량
05/07	7,460	260	3.61%	1,752,246
05/02	7,200	160	2.27%	1,117,089
04/30	7,040	150	2.18%	939,182
04/29	6,890	390	6.00%	1,786,910
04/28	6,500	490	-7.01%	940,422
04/25	6,990	10	-0.14%	999,764
04/24	7,000	310	-4.24%	1,869,330
04/23	7,310	620	-7.82%	1,386,774
04/22	7,930	300	-3.65%	13,978,172
04/21	8,230	280	3.52%	2,916,583