일자	종가	등락	등락률(%)	거래량
05/07	5,110	225	4.61%	53,580
05/02	4,885	5	-0.10%	58,470
04/30	4,890	50	-1.01%	90,476
04/29	4,940	60	-1.20%	113,176
04/28	5,000	220	-4.21%	251,576
04/25	5,220	230	4.61%	301,426
04/24	4,990	145	2.99%	1,895,650
04/23	4,845	140	2.98%	57,819
04/22	4,705	25	-0.53%	55,046
04/21	4,730	55	-1.15%	51,592