일자	종가	등락	등락률(%)	거래량
05/09	125,500	300	0.24%	215,227
05/08	125,200	1900	1.54%	533,669
05/07	123,300	2300	-1.83%	232,299
05/02	125,600	1200	0.96%	348,621
04/30	124,400	1300	1.06%	566,740
04/29	123,100	2900	2.41%	431,795
04/28	120,200	400	0.33%	199,523
04/25	119,800	2400	2.04%	271,810
04/24	117,400	2900	2.53%	390,865
04/23	114,500	100	-0.09%	155,359