일자	종가	등락	등락률(%)	거래량
05/09	28,600	600	2.14%	22,675
05/08	28,000	50	-0.18%	12,500
05/07	28,050	950	-3.28%	18,810
05/02	29,000	1400	5.07%	111,604
04/30	27,600	250	-0.90%	11,461
04/29	27,850	250	-0.89%	5,692
04/28	28,100	50	-0.18%	6,507
04/25	28,150	100	0.36%	9,427
04/24	28,050	2950	-9.52%	23,127
04/23	31,000	1300	-4.02%	18,345