일자	종가	등락	등락률(%)	거래량
05/09	6,250	490	-7.27%	1,289,909
05/08	6,740	90	-1.32%	2,538,895
05/07	6,830	710	11.60%	5,108,473
05/02	6,120	640	-9.47%	10,218,989
04/30	6,760	1560	30.00%	6,751,484
04/29	5,200	290	-5.28%	659,726
04/28	5,490	770	-12.30%	629,113
04/25	6,260	90	-1.42%	276,532
04/24	6,350	30	0.47%	1,353,079
04/23	6,320	500	-7.33%	842,710